Saturday, July 31, 2010  
 
Charts |  Grain |  Livestock |  Options 
 Home
 Login/
Register
 Cash Prices
 News and Info
 Agronomy
 Propane
 Heating
 Refined Fuels
 Lube Oils
 Int. Mills-Feed/Grain
 Account Information
 Board of Directors
 AgQuest
 Office
 Contact Us
 Register for Free
 
 
Futures
@C - CORN - CBOT
Month Last Change Open High Low Time More
Sep 10 392'6s 13'4 378'4 393'0 378'2 07/30
Dec 10 406'6s 13'0 393'0 407'0 393'0 07/30
Mar 11 418'6s 12'2 405'6 419'0 405'6 07/30
May 11 425'4s 11'4 414'0 425'6 414'0 07/30
Jul 11 432'0s 11'2 420'2 432'4 420'2 07/30
Sep 11 433'0s 8'6 423'0 432'4 420'2 07/30
Dec 11 433'2s 7'6 425'0 433'2 424'6 07/30
Mar 12 444'0s 7'4 436'0 443'0 436'0 07/30
May 12 450'0s 7'4 445'0 448'0 444'6 07/30
Jul 12 455'0s 7'4 448'0 454'0 448'0 07/30
Sep 12 445'0s 6'2 435'0 435'0 435'0 07/30
Dec 12 435'2s 5'2 430'0 435'0 429'6 07/30
Jul 13 455'2s 6'2 07/30
Dec 13 433'0s 1'0 432'0 432'0 428'4 07/30
Jul 14 448'0s 1'0 07/30
@S - SOYBEANS - CBOT
Month Last Change Open High Low Time More
Aug 10 1052'4s 25'6 1026'2 1054'6 1026'2 07/30
Sep 10 1012'0s 19'2 992'4 1015'0 992'4 07/30
Nov 10 1005'0s 17'0 987'6 1007'0 987'4 07/30
Jan 11 1011'0s 15'4 995'0 1013'0 995'0 07/30
Mar 11 1013'0s 14'6 1000'0 1013'2 1000'0 07/30
May 11 1012'2s 13'0 999'4 1012'4 999'4 07/30
Jul 11 1019'0s 13'0 1006'0 1018'0 1006'0 07/30
Aug 11 1014'0s 11'4 1009'0 1011'4 1005'6 07/30
Sep 11 1003'4s 11'4 07/30
Nov 11 999'0s 12'2 986'0 998'0 986'0 07/30
Jan 12 1003'2s 12'2 995'4 1000'0 992'6 07/30
Mar 12 1004'2s 12'2 07/30
May 12 1006'2s 12'2 1000'0 1000'0 1000'0 07/30
Jul 12 1012'2s 12'2 1009'6 1009'6 1004'0 07/30
Aug 12 1008'2s 12'2 07/30
Sep 12 1002'2s 12'2 07/30
Nov 12 999'0s 12'2 990'0 998'0 989'0 07/30
Jul 13 1020'2s 12'2 07/30
Nov 13 993'2s 12'2 978'6 978'6 978'6 07/30
@HE - LEAN HOGS - CME
Month Last Change Open High Low Time More
Aug 10 85.825s 0.975 84.550 85.775 84.225 07/30
Oct 10 79.025s 0.950 77.650 79.025 77.550 07/30
Dec 10 75.400s 0.475 74.500 75.750 74.375 07/30
@DX - U.S. DOLLAR INDEX - ICEFU
Month Last Change Open High Low Time More
Sep 10 81.700 - 0.054 81.760 82.080 81.565 07/30
Dec 10 81.970 - 0.109 82.150 82.200 82.150 07/30
Mar 11 82.330 - 0.109 07/30
@HQ - HEATING DEGREE DAY - MINNEAPOLIS - CME
Month Last Change Open High Low Time More
Oct 10 483.0s 0.0 07/30
Nov 10 856.0s 0.0 07/30
Dec 10 1354.0s 0.0 07/30
My Custom Markets
Symbol Last Change Open High Low Time More


Local Radar
Owatonna, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Owatonna, MN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 80°F
Low: 61°F
Precip: 20%		 High: 82°F
Low: 60°F
Precip: 20%		 High: 84°F
Low: 64°F
Precip: 60%		 High: 83°F
Low: 64°F
Precip: 20%		 High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Owatonna, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 83% Dew Pt: 70oF
Barom: 29.92 Wind Dir: NW
Cond: Mostly Sunny Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:38
As reported at OWATONNA, MN at 11:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN National HRS Index 07/30
Portland Grain Review 7/29
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 30

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:15
MBAg by Adam Erwin 06/16 11:22


DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN